Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-2-0-409:49 Q / C / O 
CornDec 26501-0505-0498-2498-4-2-209:49 Q / C / O 
SoybeanNov 261291-01295-01282-41282-4-10-409:49 Q / C / O 
Soybean MealDec 26357.0357.6351.6351.7-5.209:49 Q / C / O 
Soybean OilDec 2668.2868.4166.7366.74-1.5409:49 Q / C / O 
OatsDec 26418-2418-2409-0410-6-8-009:49 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.195+0.03009:49 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6731-4-1-409:49 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9450+0.012509:49 Q / C / O 
CanolaNov 26822.00823.70810.00810.30-13.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.200221.425-1.27509:49 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.350-1.95009:49 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.750-0.67509:49 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.81+0.3109:49 Q / C / O