Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0711-2-6-008:49 Q / C / O 
CornDec 26536-0536-2528-6530-2-6-408:49 Q / C / O 
SoybeanNov 261324-61327-21312-21315-0-10-408:49 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.6-0.108:49 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.39-0.5308:49 Q / C / O 
OatsDec 26414-2414-4408-6411-6-2-608:34 Q / C / O 
Rough RiceNov 2615.95516.04515.95516.025+0.00508:46 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2773-6-7-408:49 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2925-0.070008:49 Q / C / O 
CanolaNov 26823.80826.40817.00819.30-5.0008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500220.700219.000220.400+0.95008:49 Q / C / O 
Feeder CattleNov 26323.475325.800322.650324.950+1.75008:49 Q / C / O 
Lean HogsDec 2670.97571.02570.32570.425-0.57508:49 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.72+0.0708:47 Q / C / O