Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6579-4580-4-11-009:21 Q / C / O 
CornMay 26451-0452-4443-4444-6-3-609:21 Q / C / O 
SoybeanMay 261178-41185-01157-41164-0-6-609:21 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.0-6.509:21 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.39+1.5409:21 Q / C / O 
OatsMay 26322-2322-2316-0319-0-0-609:19 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.875+0.13009:21 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6576-6-3-609:21 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1150-0.012509:21 Q / C / O 
CanolaMay 26694.20701.50691.60699.60+11.9009:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.850228.525232.475+0.25009:21 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.175-0.02509:21 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.325+0.60009:21 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2309:17 Q / C / O