Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2580-0568-0579-0+10-610:36 Q / C / O 
CornMay 26442-4450-2442-4450-0+6-210:36 Q / C / O 
SoybeanMay 261168-21176-01166-41173-6+4-210:36 Q / C / O 
Soybean MealMay 26310.0310.5307.5307.6-2.310:36 Q / C / O 
Soybean OilMay 2663.5965.5063.5165.35+1.7610:36 Q / C / O 
OatsMay 26325-2344-0325-2330-0+4-210:35 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.130+0.36010:36 Q / C / O 
Hard Red Winter WheatMay 26573-4588-2573-0588-0+15-410:36 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1900+0.097510:36 Q / C / O 
CanolaMay 26708.80720.70707.20719.30+9.9010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.025-0.32510:36 Q / C / O 
Feeder CattleApr 26359.800361.600357.350358.125-2.62510:36 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.875-1.20010:36 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.49-0.1310:27 Q / C / O