Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6676-4667-2675-2+2-008:38 Q / C / O 
CornDec 26481-4482-6478-0478-0-2-608:38 Q / C / O 
SoybeanNov 261277-01277-21267-61271-6-5-408:38 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.1+2.608:38 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.64-0.4208:38 Q / C / O 
OatsDec 26397-0398-2393-2393-2-4-208:38 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.310+0.04508:38 Q / C / O 
Hard Red Winter WheatDec 26715-0720-2709-0719-2+4-208:38 Q / C / O 
Spring Wheat MplsDec 266.90006.92506.88506.9125+0.012508:38 Q / C / O 
CanolaJan 27824.70825.30816.10818.30-6.3008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.025224.950225.975+0.85008:38 Q / C / O 
Feeder CattleJan 27333.600335.525333.600335.450+1.85008:38 Q / C / O 
Lean HogsDec 2666.00066.35065.80066.300+0.22508:38 Q / C / O 
Class III MilkNov 2617.0417.1116.9917.09+0.2208:38 Q / C / O