Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 0:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2593-4594-4-6-000:25 Q / C / O 
CornDec 26441-4443-2439-4439-6-2-000:33 Q / C / O 
SoybeanNov 261134-21136-21126-01126-4-8-200:33 Q / C / O 
Soybean MealDec 26306.0307.0304.7304.8-0.800:32 Q / C / O 
Soybean OilDec 2669.3269.3568.7368.77-0.5400:34 Q / C / O 
OatsJul 26300-0300-6298-0298-4+1-423:31 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2635-6636-4-8-600:28 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3525-0.045000:25 Q / C / O 
CanolaNov 26759.90761.50756.50756.60-3.8000:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4116.41-0.0222:46 Q / C / O