Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0704-4+26-409:35 Q / C / O 
CornDec 26475-0485-0474-6484-6+9-409:35 Q / C / O 
SoybeanNov 261222-41237-01217-61236-6+14-009:35 Q / C / O 
Soybean MealDec 26326.7334.1326.3334.0+6.709:35 Q / C / O 
Soybean OilDec 2671.6772.2970.9572.25+0.6209:35 Q / C / O 
OatsDec 26345-6355-0344-4353-0+7-009:27 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.290+0.08009:33 Q / C / O 
Hard Red Winter WheatSep 26733-0762-4732-4761-6+28-609:35 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2375+0.195009:35 Q / C / O 
CanolaNov 26802.80819.50799.00818.60+15.4009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.675-3.55009:35 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.100-7.87509:35 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.450+0.32509:35 Q / C / O 
Class III MilkAug 2617.5717.7717.4817.76+0.1809:34 Q / C / O