Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0698-2-1-208:52 Q / C / O 
CornDec 26515-6520-6512-4516-2+0-608:52 Q / C / O 
SoybeanNov 261223-01228-41216-21225-2+1-008:52 Q / C / O 
Soybean MealDec 26328.0330.5326.7330.3+1.708:52 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.79-0.5208:52 Q / C / O 
OatsDec 26343-2346-4341-0341-4-0-608:40 Q / C / O 
Rough RiceNov 2614.94015.10014.90014.925-0.09008:52 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2763-6-3-408:52 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1600-0.052508:52 Q / C / O 
CanolaNov 26770.60793.10768.60781.70+11.1008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.325212.175-1.42508:52 Q / C / O 
Feeder CattleOct 26317.650318.925313.675316.075-2.20008:52 Q / C / O 
Lean HogsOct 2681.07581.57580.35080.375-0.75008:52 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.41-0.0708:46 Q / C / O