Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4586-2-17-012:17 Q / C / O 
CornMay 26450-0453-2445-4448-2-5-412:17 Q / C / O 
SoybeanMay 261185-41207-41177-61197-4+1-212:17 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.6+1.112:17 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.31-0.7912:17 Q / C / O 
OatsMay 26339-4349-2338-4343-6-0-412:13 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.180-0.15012:17 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2604-0-15-612:17 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3125-0.147512:17 Q / C / O 
CanolaMay 26725.00734.70717.00722.60-3.8012:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.300+2.15012:17 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.875+3.32512:17 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.750+0.92512:17 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.41-0.7012:07 Q / C / O