Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-2-1-408:48 Q / C / O 
CornMay 26466-6468-6462-2462-6-4-408:48 Q / C / O 
SoybeanMay 261173-01179-61167-41168-6-3-008:48 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.9-0.908:48 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.28+0.1808:48 Q / C / O 
OatsMay 26335-2335-2331-0331-2-1-208:47 Q / C / O 
Rough RiceMay 2610.99011.07510.98010.985+0.01008:46 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2618-6+1-008:48 Q / C / O 
Spring Wheat MplsMay 266.39756.43006.37506.4000-0.007508:47 Q / C / O 
CanolaMay 26726.30732.30726.30727.10-0.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.400232.500233.300-0.55008:48 Q / C / O 
Feeder CattleMay 26348.400349.700347.800349.425-0.62508:48 Q / C / O 
Lean HogsJun 26104.000104.400103.850104.250+0.12508:48 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.76+0.0708:48 Q / C / O