Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0601-6-1-208:59 Q / C / O 
CornJul 26440-6442-0437-2438-0-2-408:59 Q / C / O 
SoybeanJul 261167-41172-61161-21162-0-3-208:59 Q / C / O 
Soybean MealJul 26326.4328.4324.3325.9-0.308:59 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.71+0.3008:59 Q / C / O 
OatsJul 26336-2337-6333-4335-0unch08:55 Q / C / O 
Rough RiceJul 2612.67512.69512.59512.690+0.03008:56 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2634-4-0-208:59 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3750+0.005008:59 Q / C / O 
CanolaJul 26777.60797.00776.90794.10+16.0008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.625235.375237.775-1.87508:59 Q / C / O 
Feeder CattleAug 26345.750345.800340.800344.050-4.37508:59 Q / C / O 
Lean HogsJul 26101.675101.675100.825101.075-0.57508:58 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.81+0.0508:53 Q / C / O