Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6636-0-1-609:26 Q / C / O 
CornJul 26479-0483-2477-2479-2-1-009:26 Q / C / O 
SoybeanJul 261203-01219-01202-21218-4+15-209:26 Q / C / O 
Soybean MealJul 26319.0322.3318.8322.0+2.709:26 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.86+0.7009:26 Q / C / O 
OatsJul 26351-6356-4351-6355-6+3-609:24 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.675+0.44009:24 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2691-6-2-609:26 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9875-0.052509:25 Q / C / O 
CanolaJul 26756.30761.70748.00758.60+2.3009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.775-0.22509:26 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.100-1.07509:26 Q / C / O 
Lean HogsJun 26101.375101.950100.900101.025-0.25009:26 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.18-0.1409:25 Q / C / O