Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-2-4-010:54 Q / C / O 
CornMay 26453-0454-0448-2453-4+1-210:54 Q / C / O 
SoybeanMay 261164-41169-61158-61166-4+3-010:54 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.8+1.610:54 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.40+0.4610:54 Q / C / O 
OatsMay 26347-6352-6343-6349-6+4-210:51 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.075-0.15510:52 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-210:54 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4250-0.042510:54 Q / C / O 
CanolaMay 26727.00729.20721.00724.80-2.2010:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.850+0.52510:54 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.175-0.45010:53 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.750+2.27510:54 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.23+0.0210:52 Q / C / O