Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-2+1-212:16 Q / C / O 
CornMay 26453-2462-0451-4458-6+6-412:16 Q / C / O 
SoybeanMay 261207-01227-61203-41216-2+14-412:16 Q / C / O 
Soybean MealMay 26314.1317.0311.6314.8+0.312:16 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.64+2.0212:16 Q / C / O 
OatsMay 26354-6358-6348-2358-2+3-412:15 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.295+0.08012:12 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-4+3-612:16 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4025+0.052512:14 Q / C / O 
CanolaMay 26720.50742.50720.20737.10+17.0012:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.050-2.32512:16 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.850-6.82512:16 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.150-0.92512:16 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0912:11 Q / C / O