Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2651-4636-6650-6+16-609:32 Q / C / O 
CornJul 26475-0480-0473-6478-2+3-009:32 Q / C / O 
SoybeanJul 261211-61222-21211-21221-4+8-409:32 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.9+2.109:32 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.63+0.8909:32 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:29 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.175-0.05509:31 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-4+18-209:32 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9925+0.127509:31 Q / C / O 
CanolaJul 26743.00753.20742.60751.70+8.3009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.600250.650+1.25009:32 Q / C / O 
Feeder CattleAug 26365.000367.500361.675361.850-0.45009:32 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.825-0.40009:32 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.21+0.0309:29 Q / C / O