Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-0+7-410:20 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-010:19 Q / C / O 
SoybeanNov 261177-01181-01167-21170-2-7-410:20 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.1-3.310:20 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.11-0.4110:20 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.110+0.14510:19 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2717-2+10-210:20 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1325+0.040010:19 Q / C / O 
CanolaNov 26759.50769.00757.70766.60+5.9010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.525+0.62510:20 Q / C / O 
Feeder CattleSep 26346.000347.675344.350345.875-0.27510:20 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.350-2.00010:20 Q / C / O 
Class III MilkSep 2617.3417.3517.1717.20-0.1410:17 Q / C / O