Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2623-0+16-011:01 Q / C / O 
CornMay 26455-4461-0451-2457-2+1-411:01 Q / C / O 
SoybeanMay 261159-01172-41156-01172-4+12-611:01 Q / C / O 
Soybean MealMay 26315.1316.8313.5316.7+1.811:01 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.86+0.3911:01 Q / C / O 
OatsMay 26349-4359-6345-4356-6+5-611:00 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.365+0.04511:01 Q / C / O 
Hard Red Winter WheatMay 26630-0647-6624-6646-2+20-011:01 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6175+0.097511:01 Q / C / O 
CanolaMay 26727.20735.00724.50734.70+7.0011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.150+0.95011:01 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.200+2.87511:01 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.000-0.87511:01 Q / C / O 
Class III MilkMay 2617.6417.6517.4917.49-0.0311:00 Q / C / O