Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6638-4614-0635-2+15-408:35 Q / C / O 
CornDec 26451-0456-2447-4451-2-0-608:35 Q / C / O 
SoybeanNov 261182-41188-01172-61179-2-2-208:35 Q / C / O 
Soybean MealDec 26314.2318.6313.2318.4+3.008:35 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.88+0.2608:35 Q / C / O 
OatsDec 26358-2361-4357-4361-4+2-408:31 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.800-0.14008:34 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4671-0+16-608:35 Q / C / O 
Spring Wheat MplsSep 266.39006.50756.36256.5075+0.117508:35 Q / C / O 
CanolaNov 26774.40779.90768.00774.90+0.9008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.850235.075-0.17508:35 Q / C / O 
Feeder CattleAug 26357.150357.400356.500357.025+0.87508:35 Q / C / O 
Lean HogsAug 2698.25099.10098.10099.025+0.87508:35 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.05+0.1708:34 Q / C / O