Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-4-5-010:49 Q / C / O 
CornDec 26474-0474-0467-0467-0-7-210:49 Q / C / O 
SoybeanNov 261258-61265-01251-41251-6-9-410:49 Q / C / O 
Soybean MealDec 26357.3360.0353.5353.9-3.210:49 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.59-0.5410:49 Q / C / O 
OatsDec 26401-0403-4390-2390-2-7-410:49 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.395+0.07510:41 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-4-3-410:49 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7075-0.057510:49 Q / C / O 
CanolaJan 27810.80814.00801.00801.40-10.2010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.150-0.20010:49 Q / C / O 
Feeder CattleJan 27338.325338.925335.900338.925+0.65010:49 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.000+0.07510:49 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.49+0.1510:47 Q / C / O