Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-6586-0607-6+18-012:36 Q / C / O 
CornMay 26454-6464-2451-4464-2+10-212:36 Q / C / O 
SoybeanMay 261156-21164-41148-01164-2+7-212:36 Q / C / O 
Soybean MealMay 26312.4320.5311.0320.3+8.612:36 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.29+0.3212:36 Q / C / O 
OatsMay 26355-2364-2352-2364-2+8-412:22 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03012:36 Q / C / O 
Hard Red Winter WheatMay 26604-6631-6601-2631-4+24-612:36 Q / C / O 
Spring Wheat MplsMay 266.24006.44756.20506.4475+0.205012:36 Q / C / O 
CanolaMay 26729.20738.80721.10732.80+3.3012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.475-0.22512:36 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.925-1.70012:36 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.450-0.32512:36 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0612:34 Q / C / O