Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4584-0-3-610:55 Q / C / O 
CornMay 26460-0464-6459-0460-2+0-610:55 Q / C / O 
SoybeanMay 261164-21166-61155-41158-6-4-610:55 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.6-3.010:55 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.78+0.2010:55 Q / C / O 
OatsMay 26345-0351-6330-6332-6-6-610:55 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.120+0.18510:54 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2601-4-1-610:55 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2875+0.017510:55 Q / C / O 
CanolaMay 26720.00723.20711.10722.80+3.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.425233.225235.075+0.42510:55 Q / C / O 
Feeder CattleMay 26348.350352.400346.550352.025+3.67510:55 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.650-0.75010:55 Q / C / O 
Class III MilkApr 2617.3917.4617.2717.42+0.0310:53 Q / C / O