Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0623-2-20-009:48 Q / C / O 
CornDec 26461-6462-6453-4457-6-4-209:48 Q / C / O 
SoybeanNov 261247-41249-01235-61241-2-7-009:48 Q / C / O 
Soybean MealDec 26348.7348.9343.1345.2-3.509:48 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.99-0.7409:48 Q / C / O 
OatsDec 26385-4388-0375-6376-6-8-009:46 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.850+0.23009:46 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2669-0-22-009:48 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5075-0.110009:47 Q / C / O 
CanolaJan 27793.40793.90783.80788.40-5.5009:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175231.900229.500231.475+1.30009:48 Q / C / O 
Feeder CattleJan 27342.650346.425342.525345.700+3.07509:47 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.175-0.97509:47 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.08-0.0109:46 Q / C / O