Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 6:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6699-6690-6699-2+6-406:16 Q / C / O 
CornDec 26522-0525-6521-0525-4+3-406:16 Q / C / O 
SoybeanNov 261296-61305-01294-61304-4+6-606:16 Q / C / O 
Soybean MealDec 26359.0362.0357.9361.8+2.806:16 Q / C / O 
Soybean OilDec 2668.2868.5267.9468.51+0.1506:16 Q / C / O 
OatsDec 26422-4424-4421-0424-4+2-004:32 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.375-0.05020:01 Q / C / O 
Hard Red Winter WheatDec 26743-2748-2742-2748-0+5-006:16 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0375+0.045005:58 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2614.9014.9314.9014.93+0.0302:51 Q / C / O