Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2727-4+13-210:40 Q / C / O 
CornDec 26527-4542-2526-2541-6+14-210:40 Q / C / O 
SoybeanNov 261304-01323-61303-41323-4+20-010:40 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.8+8.210:40 Q / C / O 
Soybean OilDec 2668.1368.8767.5768.78+0.5610:40 Q / C / O 
OatsDec 26402-2414-4382-0413-0+6-410:30 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.885+0.24510:38 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6796-0+12-210:40 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4825+0.070010:40 Q / C / O 
CanolaNov 26822.10836.80821.20836.00+13.7010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.325+3.70010:40 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.925+5.92510:40 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.050+1.50010:40 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0210:35 Q / C / O