Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0601-2+11-410:26 Q / C / O 
CornMay 26454-6459-6451-4459-4+5-410:26 Q / C / O 
SoybeanMay 261156-21161-21148-01158-6+1-610:26 Q / C / O 
Soybean MealMay 26312.4316.4311.0315.9+4.210:26 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.26+0.2910:26 Q / C / O 
OatsMay 26355-2363-0352-2360-4+4-610:24 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.390+0.05010:25 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2622-2+15-410:26 Q / C / O 
Spring Wheat MplsMay 266.24006.39006.20506.3650+0.122510:26 Q / C / O 
CanolaMay 26729.20738.80721.10732.40+2.9010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.100-0.60010:26 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.850-1.77510:26 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37510:26 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.08-0.0210:24 Q / C / O