Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0701-0+1-412:04 Q / C / O 
CornDec 26515-6523-6512-4521-4+6-012:04 Q / C / O 
SoybeanNov 261223-01235-41216-21233-0+8-612:04 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.1-0.512:04 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.92+0.6112:04 Q / C / O 
OatsDec 26343-2346-4340-6342-4+0-212:02 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.880-0.13512:03 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2769-2+2-012:03 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2075-0.005012:03 Q / C / O 
CanolaNov 26770.60793.10768.60790.80+20.2012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.125-2.47512:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.950-4.32512:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07581.000-0.12512:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.38-0.1011:59 Q / C / O