Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6675-6+30-610:00 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-610:00 Q / C / O 
SoybeanNov 261191-01203-21184-61202-4+11-410:00 Q / C / O 
Soybean MealDec 26316.3320.1315.2319.7+3.410:00 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.36-0.3210:00 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.84013.67013.830+0.05509:59 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2714-0+36-010:00 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7450+0.165010:00 Q / C / O 
CanolaNov 26773.40789.40772.90785.70+12.3010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.950-0.70010:00 Q / C / O 
Feeder CattleAug 26349.300351.200348.925350.150+1.35010:00 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.425+1.05010:00 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0309:59 Q / C / O