Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2584-6-10-408:48 Q / C / O 
CornMay 26465-2473-6458-0460-4-5-008:48 Q / C / O 
SoybeanMay 261160-01171-41152-41159-0-2-208:48 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.1-1.908:48 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.61-0.9008:48 Q / C / O 
OatsMay 26354-0358-0342-4343-0-15-008:43 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.070-0.02508:44 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-2-7-008:48 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2550-0.025008:48 Q / C / O 
CanolaMay 26725.00732.00715.00715.50-11.0008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.925232.600233.400-0.02508:48 Q / C / O 
Feeder CattleMay 26347.500348.100345.425346.550+0.17508:48 Q / C / O 
Lean HogsJun 26104.475105.425104.475105.025+0.55008:48 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.34+0.1008:41 Q / C / O