Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4689-6+21-410:56 Q / C / O 
CornDec 26472-0481-0471-4480-2+8-210:57 Q / C / O 
SoybeanNov 261183-41191-41182-41186-0+3-610:57 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.0+1.010:57 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.69+0.3110:57 Q / C / O 
OatsDec 26339-2343-2336-6343-0+2-610:56 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.125-0.07010:55 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0764-0+29-210:57 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1150+0.177510:57 Q / C / O 
CanolaNov 26801.30817.80800.80817.40+13.9010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.575-3.47510:56 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.375-5.82510:56 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.775-0.35010:56 Q / C / O 
Class III MilkSep 2617.3717.6017.3617.60+0.2710:56 Q / C / O