Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 12, 2026 11:21 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	517-2	527-0	517-0	526-4	+9-2	10:11	Q / C / O
Corn	Mar 26	445-0	448-4	445-0	447-6	+2-0	10:11	Q / C / O
Soybean	Mar 26	1062-0	1069-4	1061-4	1069-0	+6-4	10:11	Q / C / O
Soybean Meal	Mar 26	303.0	303.9	301.5	302.3	-1.4	10:11	Q / C / O
Soybean Oil	Mar 26	49.80	50.86	49.80	50.84	+1.15	10:11	Q / C / O
Oats	Mar 26	304-4	308-4	302-4	305-0	+1-4	09:56	Q / C / O
Rough Rice	Mar 26	10.260	10.275	10.015	10.165	-0.085	10:11	Q / C / O
Hard Red Winter Wheat	Mar 26	530-0	543-0	530-0	542-4	+12-2	10:11	Q / C / O
Spring Wheat Mpls	Mar 26	5.6750	5.7450	5.6750	5.7450	+0.0700	10:10	Q / C / O
Canola	Mar 26	625.00	633.50	623.70	632.70	+9.00	10:11	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	234.125	236.225	233.950	236.100	+2.375	10:11	Q / C / O
Feeder Cattle	Mar 26	355.200	356.450	353.650	355.975	+1.275	10:11	Q / C / O
Lean Hogs	Feb 26	85.225	85.350	83.775	84.000	-1.300	10:11	Q / C / O
Class III Milk	Feb 26	15.13	15.24	15.07	15.21	+0.08	10:07	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 09, 2026

» Soybeans Commodity Update for the Week Ending Jan 09, 2026

» Wheat Commodity Update for the Week Ending Jan 09, 2026

» Live Cattle Commodity Update for the Week Ending Jan 09, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 09, 2026

» Canola Commodity Update for the Week Ending Jan 09, 2026

Currencies
as of January 09, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3896

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets