Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6617-4+13-208:38 Q / C / O 
CornDec 26442-6449-4441-2445-2+2-608:38 Q / C / O 
SoybeanNov 261146-01158-21144-41153-4+7-008:38 Q / C / O 
Soybean MealDec 26306.9309.4306.7306.9-0.308:38 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.99-0.0508:38 Q / C / O 
OatsJul 26304-6311-6304-6309-4+5-008:38 Q / C / O 
Rough RiceJul 2611.87011.88011.85011.850+0.01008:34 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2651-0+10-008:38 Q / C / O 
Spring Wheat MplsSep 266.35006.44256.35006.4275+0.077508:38 Q / C / O 
CanolaNov 26752.00760.50751.40755.80+1.9008:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.200248.200248.375-0.82508:38 Q / C / O 
Feeder CattleAug 26367.050367.475365.650366.050-0.82508:38 Q / C / O 
Lean HogsAug 2695.05096.00094.87595.975+0.92508:38 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.30-0.0508:37 Q / C / O