Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 20:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0607-0605-0605-2-1-219:10 Q / C / O 
CornDec 26448-0448-4447-0447-0-1-219:10 Q / C / O 
SoybeanJan 271217-01218-61216-01216-0-0-619:10 Q / C / O 
Soybean MealDec 26320.3320.5319.1319.2-0.419:10 Q / C / O 
Soybean OilDec 2665.1265.2564.9664.99-0.0919:10 Q / C / O 
OatsDec 26341-6341-6341-0341-4+0-419:08 Q / C / O 
Rough RiceJan 2718.14018.14018.09518.095+0.11019:09 Q / C / O 
Hard Red Winter WheatDec 26645-6646-2644-4645-0-1-019:09 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2525-0.005019:06 Q / C / O 
CanolaJan 27788.00788.90787.40787.60-0.8019:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.2017.1317.20+0.1019:10 Q / C / O