Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6574-4+4-611:12 Q / C / O 
CornMay 26441-0445-6440-6442-2+0-211:12 Q / C / O 
SoybeanMay 261164-41172-61145-61160-4-4-411:12 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.2-2.611:12 Q / C / O 
Soybean OilMay 2660.6361.9760.1161.96+1.2911:12 Q / C / O 
OatsMay 26324-6324-6317-0320-6-4-611:12 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.200-0.07011:12 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6563-0-1-211:12 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9775+0.007511:12 Q / C / O 
CanolaMay 26691.30694.40684.50694.20+2.8011:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550237.075-3.20011:12 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.875-6.15011:12 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.900-0.30011:11 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.36-0.5211:11 Q / C / O