Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 6:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4592-4602-2+7-005:50 Q / C / O 
CornMay 26465-2473-6464-0471-6+6-205:50 Q / C / O 
SoybeanMay 261160-01171-41155-21164-2+3-005:50 Q / C / O 
Soybean MealMay 26327.6332.4326.8328.2+0.205:50 Q / C / O 
Soybean OilMay 2665.5366.1565.1065.84+0.3305:50 Q / C / O 
OatsMay 26354-0358-0351-6356-6-1-204:24 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6604-6613-0+6-605:49 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.25506.3450+0.065005:37 Q / C / O 
CanolaMay 26725.00732.00725.00729.50+3.0005:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.52+0.2805:23 Q / C / O