Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 16:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6594-4597-2s-16-413:19 Q / C / O 
CornMay 26464-6466-0452-0454-0s-13-213:19 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2s-70-013:19 Q / C / O 
Soybean MealMay 26319.0319.8311.2312.2s-10.513:19 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94s-3.5013:19 Q / C / O 
OatsMay 26375-4375-4356-2360-2s-16-013:18 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.380s+0.00513:19 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-0616-4s-13-413:19 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.30006.3400s-0.115013:19 Q / C / O 
CanolaMay 26739.30740.90700.60702.60s-37.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.5516.8416.3416.80s+0.1415:51 Q / C / O