Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0656-0-4-411:22 Q / C / O 
CornDec 26474-0474-0467-0468-2-6-011:22 Q / C / O 
SoybeanNov 261258-61265-01251-01251-6-9-411:21 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.8-3.311:22 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.69-0.4411:21 Q / C / O 
OatsDec 26401-0403-4390-2391-4-6-211:21 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.360+0.04011:19 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-0-4-011:22 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7025-0.062511:21 Q / C / O 
CanolaJan 27810.80814.00801.00801.90-9.7011:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.225-0.12511:21 Q / C / O 
Feeder CattleJan 27338.325339.650335.900339.350+1.07511:22 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.650-0.27511:21 Q / C / O 
Class III MilkNov 2617.3517.7317.3517.70+0.3611:22 Q / C / O