Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6572-6572-6-7-411:02 Q / C / O 
CornMay 26447-2450-2444-0444-2-3-011:02 Q / C / O 
SoybeanMay 261162-01170-41159-61167-0+5-011:02 Q / C / O 
Soybean MealMay 26313.5318.9312.0318.8+4.711:02 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.82+0.4011:02 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-010:58 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.055unch11:00 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4588-4588-6-6-411:02 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.18006.1875-0.052511:02 Q / C / O 
CanolaMay 26705.50717.30705.50711.20+6.3011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.575-0.35011:02 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.750+0.75011:02 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.300-0.35011:02 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.03-0.0811:02 Q / C / O