Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4657-0+1-608:43 Q / C / O 
CornDec 26466-2468-4463-6464-0-3-008:43 Q / C / O 
SoybeanNov 261252-61259-41249-21252-2-1-208:43 Q / C / O 
Soybean MealDec 26354.8354.8351.4352.5-2.308:43 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.00+0.3108:43 Q / C / O 
OatsDec 26390-0390-0385-0385-6-3-208:43 Q / C / O 
Rough RiceNov 2617.14017.14516.92016.960-0.18008:43 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4701-4+2-008:43 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7075+0.007508:42 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.750227.625228.425+0.40008:43 Q / C / O 
Feeder CattleJan 27339.550339.550338.325339.350-0.57508:43 Q / C / O 
Lean HogsDec 2666.50066.77566.25066.625+0.27508:43 Q / C / O 
Class III MilkNov 2617.8518.0717.7918.05+0.3508:41 Q / C / O