Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0613-2-2-608:47 Q / C / O 
CornDec 26455-0455-0451-0453-0-2-008:47 Q / C / O 
SoybeanJan 271252-01261-41249-41256-6+4-208:47 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.3+0.108:47 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.69-0.3208:47 Q / C / O 
OatsDec 26361-4362-6357-2357-6-2-608:46 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.685+0.03508:45 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0652-0654-0-5-008:47 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3125-0.027508:47 Q / C / O 
CanolaJan 27792.20793.80786.70792.30-1.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.850231.300+0.10008:46 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.525+0.52508:47 Q / C / O 
Lean HogsDec 2664.42564.60063.60063.675-1.00008:47 Q / C / O 
Class III MilkNov 2617.9518.0617.9117.97+0.0308:47 Q / C / O