Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-2-6-409:02 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-409:02 Q / C / O 
SoybeanNov 261210-01223-41207-41223-2+20-209:02 Q / C / O 
Soybean MealDec 26319.3323.6318.2322.7+4.209:02 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.10-0.3309:02 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:00 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.930-0.08008:59 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2728-0-4-209:02 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9325+0.015009:02 Q / C / O 
CanolaNov 26798.00803.20795.40798.50+4.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.975+0.27509:02 Q / C / O 
Feeder CattleAug 26345.750348.725345.050347.775+1.82509:02 Q / C / O 
Lean HogsOct 2688.02588.70087.90087.925-0.02509:02 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.85+0.0309:01 Q / C / O