Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-0+0-209:41 Q / C / O 
CornMay 26466-6468-6462-0464-4-2-609:41 Q / C / O 
SoybeanMay 261173-01179-61167-01175-2+3-409:41 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.4-0.409:41 Q / C / O 
Soybean OilMay 2667.1068.1266.8768.09+0.9909:41 Q / C / O 
OatsMay 26335-2336-0331-0336-0+3-409:38 Q / C / O 
Rough RiceMay 2610.99011.07510.96010.980+0.00509:39 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2621-6+4-009:41 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4125+0.005009:41 Q / C / O 
CanolaMay 26726.30732.30726.00731.10+3.9009:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.950232.500233.825-0.02509:41 Q / C / O 
Feeder CattleMay 26348.400350.725347.800350.500+0.45009:41 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10009:41 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:33 Q / C / O