Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2728-2+14-010:43 Q / C / O 
CornDec 26527-4542-4526-2542-0+14-410:43 Q / C / O 
SoybeanNov 261304-01324-21303-41324-0+20-410:43 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.9+8.310:43 Q / C / O 
Soybean OilDec 2668.1368.8767.5768.86+0.6410:43 Q / C / O 
OatsDec 26402-2414-4382-0414-4+8-010:40 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.885+0.24510:38 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6798-0+14-210:43 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4900+0.077510:43 Q / C / O 
CanolaNov 26822.10836.80821.20836.10+13.8010:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.350+3.72510:43 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.800+5.80010:43 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.900+1.35010:43 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0210:35 Q / C / O