Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2583-0+12-012:44 Q / C / O 
CornMay 26446-0446-0441-2441-4+0-412:44 Q / C / O 
SoybeanMay 261177-01183-61163-21163-2-12-412:44 Q / C / O 
Soybean MealJul 26325.1332.1323.0329.4+0.612:44 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.60-0.4912:44 Q / C / O 
OatsMay 26338-6344-2333-2340-2+8-012:41 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.705-0.09012:40 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0618-6+13-612:44 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4025+0.132512:44 Q / C / O 
CanolaJul 26723.00726.00718.50718.60+1.3012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525-0.67512:44 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.700+0.35012:44 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.175-0.55012:44 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O