Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-0+2-010:07 Q / C / O 
CornDec 26456-6461-2455-0457-2-0-410:07 Q / C / O 
SoybeanNov 261189-21198-01186-61189-2-3-010:07 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.4-2.110:06 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.34+0.7110:07 Q / C / O 
OatsDec 26351-0358-0348-6354-4+7-209:57 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.420+0.15010:06 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-0-1-610:07 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2975+0.002510:07 Q / C / O 
CanolaNov 26755.80765.70755.20761.60+4.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.300-1.80010:07 Q / C / O 
Feeder CattleAug 26360.825362.525359.050359.325-1.17510:06 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.400-2.12510:06 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.24+0.1409:59 Q / C / O