Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0654-0+24-211:41 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-611:41 Q / C / O 
SoybeanJul 261191-01192-61182-21187-2-4-611:41 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.1-1.711:41 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.10+0.4311:41 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.905-0.20511:40 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4698-4+23-211:41 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0850+0.140011:41 Q / C / O 
CanolaJul 26741.50747.70741.00747.00+5.2011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.200+4.25011:40 Q / C / O 
Feeder CattleAug 26368.225372.650366.950372.375+4.10011:40 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.325+0.15011:40 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.58-0.2611:40 Q / C / O