Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6588-4+1-611:12 Q / C / O 
CornJul 26411-6417-0408-4414-4+2-611:12 Q / C / O 
SoybeanNov 261134-01137-21127-61134-2+0-211:12 Q / C / O 
Soybean MealDec 26305.0307.0304.6304.8+0.311:12 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.75-0.3911:12 Q / C / O 
OatsJul 26313-2317-6306-6308-0-7-411:11 Q / C / O 
Rough RiceJul 2612.26012.28011.99512.015-0.19011:12 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4644-6+3-411:12 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4500-0.005011:12 Q / C / O 
CanolaNov 26770.70774.40764.00767.40-5.6011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.600-3.07511:12 Q / C / O 
Feeder CattleAug 26359.650360.300355.200355.750-3.90011:12 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.225+0.32511:12 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.62+0.0411:12 Q / C / O