Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-2-4-011:16 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-411:16 Q / C / O 
SoybeanNov 261215-01231-61213-01224-2+8-211:16 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.3-0.411:16 Q / C / O 
Soybean OilDec 2670.6671.3469.6769.85-0.9711:16 Q / C / O 
OatsDec 26349-6352-2347-4349-2-0-411:13 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:10 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-6-6-011:16 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0500+0.020011:16 Q / C / O 
CanolaNov 26826.40833.60812.50813.80-13.6011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.625+0.85011:16 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.225+2.27511:16 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.375-1.35011:16 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.26unch11:14 Q / C / O