Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0588-6+4-211:21 Q / C / O 
CornJul 26411-6416-6406-2416-0+3-211:21 Q / C / O 
SoybeanNov 261129-01136-41121-61134-2+2-211:21 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.5-0.311:21 Q / C / O 
Soybean OilDec 2669.0069.2067.8269.00-0.6711:21 Q / C / O 
OatsJul 26306-0308-4295-4296-4-9-411:03 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.805-0.23511:20 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6642-6+2-011:21 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3725-0.047511:19 Q / C / O 
CanolaNov 26764.00765.70749.80760.00-5.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.825+0.65011:21 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.225+2.80011:21 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.200-0.15011:21 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.47-0.1111:19 Q / C / O