Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4589-0-14-210:20 Q / C / O 
CornMay 26450-0453-2445-4449-0-4-610:20 Q / C / O 
SoybeanMay 261185-41206-01177-61199-0+2-610:20 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.7+1.210:20 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.60-0.5010:20 Q / C / O 
OatsMay 26339-4347-0338-4346-0+1-610:17 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.220-0.11010:19 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2607-2-12-410:20 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3225-0.137510:20 Q / C / O 
CanolaMay 26725.00734.70717.00724.60-1.8010:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.000+1.85010:20 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.350+2.80010:20 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.175+1.35010:20 Q / C / O 
Class III MilkApr 2617.2517.2816.9116.91-0.2010:18 Q / C / O