Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 20:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-2729-0-1-620:23 Q / C / O 
CornDec 26533-6534-2531-2534-0-0-220:23 Q / C / O 
SoybeanNov 261319-41326-21315-61326-0+5-420:23 Q / C / O 
Soybean MealDec 26366.8370.8364.6370.8+5.220:23 Q / C / O 
Soybean OilDec 2669.5069.5068.7369.25-0.4220:23 Q / C / O 
OatsDec 26403-2403-2402-4402-4+0-220:09 Q / C / O 
Rough RiceNov 2615.83015.92515.78015.920+0.08020:06 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4798-2-1-220:22 Q / C / O 
Spring Wheat MplsDec 267.55757.55757.51507.5450-0.015020:11 Q / C / O 
CanolaNov 26825.00832.60823.40832.60+5.7020:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O