Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 21:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4594-6591-0593-2+0-420:35 Q / C / O 
CornDec 26449-4450-6448-4449-2+0-220:36 Q / C / O 
SoybeanJan 271227-41230-21223-41225-2-2-620:36 Q / C / O 
Soybean MealJan 27326.0327.5325.0325.3-0.720:35 Q / C / O 
Soybean OilDec 2662.7763.2062.6863.15+0.3820:37 Q / C / O 
OatsDec 26345-0350-6344-4348-6+3-620:10 Q / C / O 
Rough RiceJan 2718.19018.21518.11018.200-0.07520:25 Q / C / O 
Hard Red Winter WheatDec 26635-2635-4631-0632-4-1-620:20 Q / C / O 
Spring Wheat MplsMar 276.41256.42256.40006.4125-0.012520:27 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27219.850222.900219.275222.575s+2.47513:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0217.0217.02+0.0919:09 Q / C / O