Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 08, 2026 23:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0640-0625-0637-4+20-622:59 Q / C / O 
CornMay 26464-0474-4463-0474-4+14-022:59 Q / C / O 
SoybeanMay 261219-41232-21210-41231-6+31-022:59 Q / C / O 
Soybean MealMay 26315.0320.5314.0320.3+3.122:59 Q / C / O 
Soybean OilMay 2669.5969.9168.2569.44+2.8622:59 Q / C / O 
OatsMay 26344-4350-0342-4350-0+9-022:56 Q / C / O 
Rough RiceMay 2611.21511.30511.10511.305+0.08520:54 Q / C / O 
Hard Red Winter WheatMay 26630-4644-6630-0644-4+21-022:59 Q / C / O 
Spring Wheat MplsMay 266.43006.64006.42256.6200+0.190022:56 Q / C / O 
CanolaMay 26740.00758.40737.60751.70+20.9022:59 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2616.9817.0816.9817.08+0.1022:45 Q / C / O