Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 0:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0604-6596-2604-4+6-000:05 Q / C / O 
CornMay 26462-2464-0461-2463-6+1-200:06 Q / C / O 
SoybeanMay 261229-01229-61221-61226-6-0-400:02 Q / C / O 
Soybean MealMay 26319.1320.7318.8320.4+0.200:02 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.43+0.0100:05 Q / C / O 
OatsMay 26372-2373-4360-6367-0-6-423:34 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2617-2609-4617-2+3-600:05 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3525+0.007523:07 Q / C / O 
CanolaMay 26733.90736.40731.00734.90+0.6023:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O