Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-6+3-210:44 Q / C / O 
CornDec 26515-6520-6512-4520-4+5-010:44 Q / C / O 
SoybeanNov 261223-01232-01216-21232-0+7-610:44 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.5-0.110:44 Q / C / O 
Soybean OilDec 2667.3267.8265.9867.82+0.5110:44 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:34 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.845-0.17010:43 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-4+1-210:44 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1875-0.025010:44 Q / C / O 
CanolaNov 26770.60793.10768.60788.90+18.3010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775210.875-2.72510:44 Q / C / O 
Feeder CattleOct 26317.650318.925312.575312.975-5.30010:44 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.225-0.90010:44 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1010:30 Q / C / O