Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-0+15-613:15 Q / C / O 
CornDec 26487-2498-4486-2498-0+10-013:15 Q / C / O 
SoybeanNov 261215-01239-41214-01237-2+20-413:15 Q / C / O 
Soybean MealDec 26319.0325.8318.6325.7+6.913:15 Q / C / O 
Soybean OilDec 2669.5270.7769.0569.94+0.3113:15 Q / C / O 
OatsDec 26348-6351-0348-2349-4unch13:14 Q / C / O 
Rough RiceSep 2614.18014.23514.02014.200-0.04513:04 Q / C / O 
Hard Red Winter WheatDec 26757-2777-4753-0775-6+17-213:15 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2025+0.165013:14 Q / C / O 
CanolaNov 26805.90825.80801.80819.50+13.6013:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.10-0.2013:12 Q / C / O