Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6678-4+44-412:59 Q / C / O 
CornJul 26475-0481-6472-6479-4+4-212:59 Q / C / O 
SoybeanJul 261211-61232-61211-21226-0+13-012:59 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.1+3.312:59 Q / C / O 
Soybean OilJul 2673.7775.3273.7275.12+1.3812:59 Q / C / O 
OatsJul 26353-4360-2352-2360-2+5-612:56 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.360+0.13012:55 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:59 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2400+0.375012:59 Q / C / O 
CanolaJul 26743.00755.10742.60753.50+10.1012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.600247.775-1.62512:59 Q / C / O 
Feeder CattleAug 26365.000367.500356.425356.625-5.67512:59 Q / C / O 
Lean HogsJun 26100.000100.20098.42598.450-1.77512:59 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.34+0.1612:58 Q / C / O