Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 0:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2633-2636-6-1-600:06 Q / C / O 
CornDec 26465-2466-2462-2463-6-1-600:06 Q / C / O 
SoybeanNov 261177-01181-01171-21179-0+1-200:06 Q / C / O 
Soybean MealDec 26318.0318.2316.8317.8-0.600:05 Q / C / O 
Soybean OilDec 2667.5067.5867.0567.54+0.0200:01 Q / C / O 
OatsDec 26332-4338-6331-2337-4+6-023:16 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09500:04 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4701-2705-2-1-600:06 Q / C / O 
Spring Wheat MplsDec 267.08257.08757.05007.0725-0.020000:06 Q / C / O 
CanolaNov 26759.50764.00757.70763.70+3.0000:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3017.30-0.0423:54 Q / C / O