Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-4-20-409:49 Q / C / O 
CornDec 26536-0542-0531-4534-4-2-009:49 Q / C / O 
SoybeanNov 261288-01294-41277-21281-6-6-209:49 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.1-2.809:49 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.31-0.7509:49 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-009:49 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.705+0.16009:48 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2819-4-24-609:49 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5275-0.165009:49 Q / C / O 
CanolaNov 26823.40825.40813.10813.50-10.2009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.325+0.60009:49 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.600+0.07509:49 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.100+1.20009:49 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.12+0.1509:48 Q / C / O