Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-4+12-611:22 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-411:22 Q / C / O 
SoybeanNov 261189-41194-21182-21184-4-7-611:22 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.1+2.911:22 Q / C / O 
Soybean OilDec 2669.2769.9768.8168.90-0.6211:22 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.940+0.30011:21 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0656-4+11-211:22 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3950+0.087511:22 Q / C / O 
CanolaNov 26781.40785.80774.60776.40-7.3011:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.550235.725-1.90011:22 Q / C / O 
Feeder CattleAug 26362.725364.075358.550358.900-3.15011:22 Q / C / O 
Lean HogsAug 2699.47599.67598.30098.475-1.17511:22 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.87+0.6311:20 Q / C / O