Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-2-14-612:07 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-412:07 Q / C / O 
SoybeanNov 261317-41322-01300-01302-4-17-212:07 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.4-13.912:07 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.17-0.9812:07 Q / C / O 
OatsDec 26418-0419-0407-0412-0-5-612:03 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.625-0.16512:05 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-2-12-212:07 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.3750-0.150012:07 Q / C / O 
CanolaNov 26831.80833.70821.80824.60-9.3012:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.350+0.10012:06 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.075-0.57512:07 Q / C / O 
Lean HogsDec 2669.60070.10068.55068.650-0.95012:07 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.75-0.1112:05 Q / C / O