Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 2:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0681-2658-2680-0+19-202:08 Q / C / O 
CornDec 26471-0473-0468-4472-6+1-002:07 Q / C / O 
SoybeanNov 261192-41193-61184-21191-2-1-402:08 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.4-1.102:07 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.50-0.1202:07 Q / C / O 
OatsDec 26328-0330-4325-0328-6+1-602:04 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0745-6724-2744-4+19-002:07 Q / C / O 
Spring Wheat MplsSep 267.03257.14257.03257.1425+0.092502:07 Q / C / O 
CanolaNov 26771.40771.60756.10769.00-2.6002:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O