Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0606-0603-4605-2+1-419:18 Q / C / O 
CornDec 26451-2451-6450-2450-2-1-019:19 Q / C / O 
SoybeanJan 271234-41234-41230-61233-6-1-019:20 Q / C / O 
Soybean MealDec 26329.3330.1328.3329.2-0.119:19 Q / C / O 
Soybean OilDec 2665.6665.9065.6465.66+0.0219:19 Q / C / O 
OatsDec 26343-0343-0343-0343-0unch19:00 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.885-0.03019:09 Q / C / O 
Hard Red Winter WheatDec 26644-4646-6643-6645-4+0-219:17 Q / C / O 
Spring Wheat MplsDec 266.24506.28256.24506.2825+0.037519:19 Q / C / O 
CanolaJan 27783.20788.00782.70785.30+2.2019:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.93s-0.3818:15 Q / C / O