Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2634-0-6-409:56 Q / C / O 
CornDec 26461-6464-2458-4459-4-2-209:56 Q / C / O 
SoybeanNov 261181-01182-61170-41170-4-9-009:56 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.109:55 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.76-1.3809:56 Q / C / O 
OatsDec 26343-2344-0340-2340-4-3-409:53 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.960-0.06509:55 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4723-6-7-409:56 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8850-0.065009:55 Q / C / O 
CanolaNov 26793.20797.50781.30781.40-13.5009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.325+0.42509:56 Q / C / O 
Feeder CattleSep 26344.600347.750344.600347.100+2.52509:55 Q / C / O 
Lean HogsOct 2683.57583.72582.75082.775-0.90009:56 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.48unch09:49 Q / C / O