Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 1:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0615-0609-6614-6+4-200:51 Q / C / O 
CornJul 26446-0448-2444-4448-0+1-200:51 Q / C / O 
SoybeanJul 261186-61191-61184-41191-4+4-600:51 Q / C / O 
Soybean MealJul 26329.9331.8329.8331.7+1.900:49 Q / C / O 
Soybean OilJul 2677.7277.8077.3477.78+0.0600:51 Q / C / O 
OatsJul 26357-0357-0354-2356-2-2-421:36 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0655-6649-0655-4+5-600:51 Q / C / O 
Spring Wheat MplsJul 266.63756.65006.61756.6450+0.007523:27 Q / C / O 
CanolaJul 26760.90767.80760.90767.80+6.9000:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6716.6516.66-0.0400:36 Q / C / O