Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 26, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6680-6673-2677-4-0-419:02 Q / C / O 
CornDec 26482-0484-0479-0483-0-4-419:02 Q / C / O 
SoybeanNov 261246-01248-01239-21246-4-7-019:02 Q / C / O 
Soybean MealDec 26334.4334.8332.4334.6-0.619:02 Q / C / O 
Soybean OilDec 2671.2371.3071.1271.17-0.8419:02 Q / C / O 
OatsDec 26343-2347-6335-0342-4s-1-417:22 Q / C / O 
Rough RiceSep 2613.99014.05513.97013.970-0.00519:02 Q / C / O 
Hard Red Winter WheatSep 26747-4749-4739-4745-2unch19:02 Q / C / O 
Spring Wheat MplsSep 267.14007.14007.06507.1200-0.022519:02 Q / C / O 
CanolaNov 26822.00822.80818.60822.00-2.9019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.21s-0.4117:22 Q / C / O