Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0654-0627-0653-0+23-211:06 Q / C / O 
CornJul 26469-0474-6468-6473-4+4-211:06 Q / C / O 
SoybeanJul 261191-01192-61182-21188-0-4-011:06 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.9-0.911:06 Q / C / O 
Soybean OilJul 2671.6772.1371.1571.92+0.2511:06 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.925-0.18511:01 Q / C / O 
Hard Red Winter WheatJul 26675-2699-4672-4698-4+23-211:06 Q / C / O 
Spring Wheat MplsJul 266.94007.09006.88507.0800+0.135011:05 Q / C / O 
CanolaJul 26741.50747.70741.00746.10+4.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.625+3.67511:06 Q / C / O 
Feeder CattleAug 26368.225371.500366.950371.450+3.17511:06 Q / C / O 
Lean HogsJun 26102.100102.250101.100102.200+0.02511:06 Q / C / O 
Class III MilkMay 2617.8218.1517.7917.79-0.0511:06 Q / C / O