Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 21:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4644-4637-6642-2+1-621:35 Q / C / O 
CornDec 26461-6463-4461-2462-2+0-421:35 Q / C / O 
SoybeanNov 261181-01182-61179-01179-2-0-221:35 Q / C / O 
Soybean MealDec 26312.3312.6311.4311.4-0.221:35 Q / C / O 
Soybean OilDec 2669.0969.2468.9769.00-0.1421:35 Q / C / O 
OatsDec 26343-2344-0343-0343-4-0-421:30 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4735-4726-6732-2+1-021:33 Q / C / O 
Spring Wheat MplsDec 266.94506.96006.90506.9600+0.010021:25 Q / C / O 
CanolaNov 26793.20797.50792.50792.70-2.2021:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48s+0.2318:04 Q / C / O