Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4596-4-2-410:07 Q / C / O 
CornDec 26451-6453-6447-4448-4-3-210:07 Q / C / O 
SoybeanJan 271236-41238-41227-21228-0-10-010:07 Q / C / O 
Soybean MealDec 26335.7336.5327.2327.2-8.510:07 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.13-0.4310:07 Q / C / O 
OatsDec 26348-0349-2341-6342-0-5-410:04 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.960+0.05010:06 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0638-2-4-610:07 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002510:07 Q / C / O 
CanolaJan 27785.30786.60775.20780.00-5.7010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.100-1.22510:07 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.550-0.55010:07 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.075+1.47510:07 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.92-0.3910:07 Q / C / O