Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0600-2+0-212:34 Q / C / O 
CornDec 26443-0446-0440-6442-6+0-412:35 Q / C / O 
SoybeanNov 261148-01158-01147-01149-4+0-212:35 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.0+0.312:34 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.54+0.1212:34 Q / C / O 
OatsDec 26336-4346-4336-0342-0+5-412:29 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.225-0.12012:31 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4638-0+3-012:34 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1400-0.045012:34 Q / C / O 
CanolaNov 26735.10743.50733.10739.20+3.9012:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.025239.550-2.27512:35 Q / C / O 
Feeder CattleAug 26365.050365.225360.500360.775-3.37512:34 Q / C / O 
Lean HogsAug 2696.85098.87596.60098.725+1.67512:35 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.07-0.0112:32 Q / C / O