Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4604-6591-0603-4+3-608:44 Q / C / O 
CornDec 26441-6444-2438-4443-0+0-408:44 Q / C / O 
SoybeanJan 271212-41212-41198-61208-2-5-608:44 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.7-0.308:44 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.47-0.8108:44 Q / C / O 
OatsDec 26339-2340-6336-2338-0-1-208:43 Q / C / O 
Rough RiceJan 2718.10018.10017.96018.030-0.06008:43 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0640-0+3-608:44 Q / C / O 
Spring Wheat MplsDec 266.19506.22756.12256.2200+0.025008:44 Q / C / O 
CanolaJan 27781.30782.40769.50772.10-9.7008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.900218.225+0.07508:44 Q / C / O 
Feeder CattleJan 27329.475330.075326.075327.375-1.00008:44 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.850+0.25008:44 Q / C / O 
Class III MilkDec 2617.0317.0616.9316.94-0.0508:36 Q / C / O