Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-4+28-612:19 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-012:19 Q / C / O 
SoybeanMay 261179-01202-61177-01197-4+18-212:19 Q / C / O 
Soybean MealMay 26309.3317.7309.0317.4+8.112:19 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.06+0.3612:19 Q / C / O 
OatsMay 26333-6346-0330-6338-2+3-612:19 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.185+0.07012:17 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2620-0+27-412:19 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.3950+0.200012:19 Q / C / O 
CanolaMay 26719.40731.40717.10728.30+8.4012:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675235.400-3.12512:19 Q / C / O 
Feeder CattleApr 26356.000359.550350.375352.875-6.12512:19 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.950+0.27512:19 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.00-0.3612:12 Q / C / O