Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-4+2-013:09 Q / C / O 
CornDec 26447-4452-0446-4448-0+0-213:09 Q / C / O 
SoybeanJan 271234-21237-61215-41218-2-16-013:09 Q / C / O 
Soybean MealDec 26324.6326.0318.8319.5-5.113:09 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.18-0.7213:09 Q / C / O 
OatsDec 26347-4349-0338-4339-6-4-013:06 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.980+0.07513:05 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-2unch13:09 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017513:09 Q / C / O 
CanolaJan 27787.80793.00780.50787.60-0.4013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.425-1.52513:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.600+0.82513:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.375-0.50013:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3513:09 Q / C / O