Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-6-5-010:06 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-410:06 Q / C / O 
SoybeanNov 261210-01229-01207-41229-0+26-010:06 Q / C / O 
Soybean MealDec 26319.3325.6318.2325.2+6.710:06 Q / C / O 
Soybean OilDec 2672.7473.1171.6671.67-0.7610:06 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-209:57 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06010:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-2725-2-7-010:06 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9125-0.005010:06 Q / C / O 
CanolaNov 26798.00803.20795.40800.20+5.7010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.275+0.57510:06 Q / C / O 
Feeder CattleAug 26345.750350.250345.050348.875+2.92510:05 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.100+0.15010:06 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.93+0.1110:06 Q / C / O