Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-6-4-210:52 Q / C / O 
CornDec 26470-0474-2469-0473-0unch10:52 Q / C / O 
SoybeanNov 261221-21230-21217-21220-6-5-410:52 Q / C / O 
Soybean MealDec 26323.4326.7320.5326.5+2.710:52 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.49-0.6410:52 Q / C / O 
OatsDec 26351-2355-0343-2346-2-5-010:50 Q / C / O 
Rough RiceSep 2614.00014.10013.84014.100+0.10010:51 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-4-0-210:52 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007510:52 Q / C / O 
CanolaNov 26808.60813.10799.50803.20-7.0010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.200-0.10010:52 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.525-2.47510:52 Q / C / O 
Lean HogsOct 2687.82588.47587.50088.300+0.57510:52 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.43+0.0110:50 Q / C / O