Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0729-4723-2725-0-0-219:09 Q / C / O 
CornDec 26530-4531-4528-6529-6-0-419:09 Q / C / O 
SoybeanNov 261296-61297-01292-01295-0-1-419:09 Q / C / O 
Soybean MealDec 26352.9353.7352.0353.6+0.819:09 Q / C / O 
Soybean OilDec 2670.0370.0369.5769.57-0.1119:09 Q / C / O 
OatsDec 26381-0381-4379-4381-4+2-419:01 Q / C / O 
Rough RiceNov 2615.97015.97015.97015.970-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26804-0804-0793-6796-2-2-219:08 Q / C / O 
Spring Wheat MplsDec 267.47007.47007.42257.4275-0.022519:08 Q / C / O 
CanolaNov 26817.50821.00815.00815.30-1.9019:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch17:17 Q / C / O