Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-6+6-008:56 Q / C / O 
CornJul 26411-6417-0408-4415-6+4-008:56 Q / C / O 
SoybeanNov 261134-01137-21127-61136-4+2-408:56 Q / C / O 
Soybean MealDec 26305.0307.0304.7304.9+0.408:56 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.83-0.3108:56 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.090-0.11508:55 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4646-4+5-208:56 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4775+0.022508:56 Q / C / O 
CanolaNov 26770.70774.40764.00773.60+0.6008:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125241.425242.000-0.67508:56 Q / C / O 
Feeder CattleAug 26359.650360.300357.600358.600-1.05008:56 Q / C / O 
Lean HogsAug 2695.50095.52594.87594.925-0.97508:56 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.69+0.1108:54 Q / C / O