Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4652-0646-4648-4+8-219:01 Q / C / O 
CornDec 26467-0469-4466-4467-6+6-619:01 Q / C / O 
SoybeanNov 261200-01207-01199-01203-6+13-019:01 Q / C / O 
Soybean MealDec 26320.7322.3320.7321.4+2.719:01 Q / C / O 
Soybean OilDec 2669.6569.7569.4969.49+0.5119:01 Q / C / O 
OatsDec 26366-6367-0366-6367-0+1-219:00 Q / C / O 
Rough RiceSep 2613.89513.89513.87513.875+0.04019:00 Q / C / O 
Hard Red Winter WheatSep 26682-0686-4682-0684-6+8-419:01 Q / C / O 
Spring Wheat MplsSep 266.57506.59756.55256.5950+0.070019:01 Q / C / O 
CanolaNov 26780.00783.00778.40781.60+4.0019:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.7416.74+0.1117:24 Q / C / O