Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6582-2588-6+1-208:37 Q / C / O 
CornJul 26419-6420-0414-6416-2-2-608:37 Q / C / O 
SoybeanJul 261123-41125-01118-21122-0-1-008:37 Q / C / O 
Soybean MealJul 26301.9304.7301.7304.5+2.608:37 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.41+0.0808:37 Q / C / O 
OatsJul 26318-2319-6315-2315-6-2-608:36 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.400+0.07508:36 Q / C / O 
Hard Red Winter WheatJul 26633-6635-4623-2635-4+5-008:37 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4650+0.030008:37 Q / C / O 
CanolaNov 26774.50780.30770.00777.10+2.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450241.750240.700241.250-0.25008:37 Q / C / O 
Feeder CattleAug 26354.775354.875353.100354.775+0.40008:37 Q / C / O 
Lean HogsAug 2695.42596.20095.42596.075+0.65008:37 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.43+0.0208:36 Q / C / O