Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 6:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0604-0597-0602-6+2-605:59 Q / C / O 
CornDec 26443-0444-6440-6444-4+2-205:59 Q / C / O 
SoybeanNov 261148-01155-41147-41154-4+5-205:59 Q / C / O 
Soybean MealDec 26304.7307.7304.7307.0+2.305:59 Q / C / O 
Soybean OilDec 2665.4965.6065.0765.15-0.2706:00 Q / C / O 
OatsDec 26336-4338-2336-0336-0-0-404:12 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0638-0628-4636-4+1-405:59 Q / C / O 
Spring Wheat MplsSep 266.18506.20006.18006.1875+0.002505:50 Q / C / O 
CanolaNov 26735.10739.30733.10735.00-0.3005:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1016.0616.10+0.0203:24 Q / C / O