Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4608-4+8-009:54 Q / C / O 
CornDec 26441-4448-6439-0444-2+2-409:54 Q / C / O 
SoybeanNov 261134-21156-41124-01146-4+11-609:54 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.3-0.309:54 Q / C / O 
Soybean OilDec 2669.3269.6368.5268.70-0.6109:54 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-009:40 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.830+0.02009:53 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4644-2-1-009:54 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4075+0.010009:54 Q / C / O 
CanolaNov 26759.90767.90755.50757.90-2.5009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250246.875242.950246.450+3.20009:54 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.925+5.37509:54 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.900+0.12509:54 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.43unch09:52 Q / C / O