Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-4+1-011:06 Q / C / O 
CornDec 26545-6549-6536-0545-4-0-411:06 Q / C / O 
SoybeanNov 261317-01324-01300-01317-0-0-611:06 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.3-0.311:06 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.74-0.8911:06 Q / C / O 
OatsDec 26382-2383-4370-4372-6-8-611:02 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.745-0.08011:02 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0847-2+2-011:06 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8225+0.055011:06 Q / C / O 
CanolaNov 26840.10842.60826.00832.90-9.0011:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.250210.500-1.57511:06 Q / C / O 
Feeder CattleOct 26316.500319.000314.525315.075-0.32511:06 Q / C / O 
Lean HogsOct 2684.10084.90083.70083.725+0.07511:06 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.70-0.0911:06 Q / C / O