Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2597-6-10-211:29 Q / C / O 
CornMay 26469-0469-2464-0465-0-4-611:29 Q / C / O 
SoybeanMay 261166-01176-01161-41161-4-7-011:29 Q / C / O 
Soybean MealMay 26331.7335.1324.1324.2-8.311:28 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.72+0.3111:29 Q / C / O 
OatsMay 26368-2372-6358-4360-6-7-011:28 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095-0.23511:14 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0612-4-14-611:29 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3550-0.082511:29 Q / C / O 
CanolaMay 26727.30733.00725.00726.70-1.6011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.475+1.77511:28 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.725+3.30011:28 Q / C / O 
Lean HogsJun 26105.100105.425104.500104.650-0.10011:29 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.22+0.0911:23 Q / C / O