Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0595-4-20-611:30 Q / C / O 
CornMay 26457-4460-0448-4451-4-6-211:30 Q / C / O 
SoybeanMay 261171-41174-61153-01163-0-8-011:30 Q / C / O 
Soybean MealMay 26317.0319.0312.5316.1-0.311:30 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.22-1.6611:30 Q / C / O 
OatsMay 26353-4355-4338-2343-0-11-211:30 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.285-0.09011:29 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-4-23-011:30 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4100-0.175011:30 Q / C / O 
CanolaMay 26731.80734.70718.10720.40-11.4011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.300+1.02511:30 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.125+2.65011:30 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.800-0.25011:30 Q / C / O 
Class III MilkMay 2617.8117.9917.6917.96+0.2411:24 Q / C / O