Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-0-5-210:03 Q / C / O 
CornMay 26453-0454-0448-2452-6+0-410:04 Q / C / O 
SoybeanMay 261164-41169-61158-61167-2+3-610:04 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.6+1.410:04 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.19+0.2510:04 Q / C / O 
OatsMay 26347-6352-6343-6349-2+3-610:01 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.020-0.21010:04 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-0-10-610:04 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4225-0.045010:03 Q / C / O 
CanolaMay 26727.00729.20721.00725.50-1.5010:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.625+0.30010:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.250369.550-1.07510:04 Q / C / O 
Lean HogsJun 26105.150107.300105.150107.275+2.80010:04 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.22+0.0110:02 Q / C / O