Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6638-6641-0-12-009:01 Q / C / O 
CornJul 26477-0480-0472-4473-4-4-209:01 Q / C / O 
SoybeanJul 261197-01206-21189-41193-0-4-009:01 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.9-3.909:01 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.04-0.0809:01 Q / C / O 
OatsJul 26349-6352-2343-4351-0+1-208:59 Q / C / O 
Rough RiceJul 2610.91511.08510.89511.080+0.17009:00 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6694-6-10-009:01 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.0900-0.065009:01 Q / C / O 
CanolaJul 26764.60769.30757.50760.30-3.6009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.075-1.17509:01 Q / C / O 
Feeder CattleAug 26373.650373.975372.325372.575+0.05009:01 Q / C / O 
Lean HogsJun 26103.750103.975103.450103.925+0.17509:01 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1708:56 Q / C / O