Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 6:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6603-4604-6-1-206:11 Q / C / O 
CornJul 26460-2460-4458-6459-6-0-406:12 Q / C / O 
SoybeanJul 261181-01189-41180-61188-0+6-206:11 Q / C / O 
Soybean MealJul 26321.2322.2320.5321.5+0.306:11 Q / C / O 
Soybean OilJul 2669.2469.9369.1169.87+0.5706:12 Q / C / O 
OatsJul 26337-4338-4335-4336-0unch05:37 Q / C / O 
Rough RiceMay 2611.13011.13011.04011.070+0.03520:35 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0644-0648-2+0-606:10 Q / C / O 
Spring Wheat MplsJul 266.72006.73256.70506.7325+0.010005:03 Q / C / O 
CanolaJul 26725.80732.50724.80729.70+2.6006:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.1317.1317.0917.09+0.0623:14 Q / C / O