Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-6+1-212:20 Q / C / O 
CornDec 26483-2491-2482-0491-0+7-612:20 Q / C / O 
SoybeanNov 261192-41218-01188-21217-0+24-412:20 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.5+2.212:20 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.86+1.8912:20 Q / C / O 
OatsDec 26345-6351-6343-4350-6+5-412:19 Q / C / O 
Rough RiceSep 2614.00014.18513.99014.185+0.20512:18 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-0+4-212:20 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0275-0.015012:19 Q / C / O 
CanolaNov 26818.80828.50814.90827.50+8.6012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.250-0.62512:20 Q / C / O 
Feeder CattleSep 26335.100337.750331.450331.550-3.00012:20 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.525-0.22512:20 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.31-0.1212:19 Q / C / O