Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6665-2+20-208:34 Q / C / O 
CornDec 26459-6467-0458-6463-4+3-008:34 Q / C / O 
SoybeanNov 261191-01198-41184-61185-6-5-208:34 Q / C / O 
Soybean MealDec 26316.3318.7315.2315.7-0.608:34 Q / C / O 
Soybean OilDec 2670.8571.2670.3370.33-0.3508:34 Q / C / O 
OatsDec 26357-4361-2355-6359-6+0-408:32 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.830+0.05508:32 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2701-6+23-608:34 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7425+0.162508:34 Q / C / O 
CanolaNov 26773.40789.40772.90777.80+4.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.000227.325227.825+0.17508:34 Q / C / O 
Feeder CattleAug 26349.300350.750349.150350.750+1.95008:34 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.850+0.47508:34 Q / C / O 
Class III MilkAug 2616.9917.0316.9516.96-0.0508:33 Q / C / O