Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-2-1-011:26 Q / C / O 
CornDec 26464-2466-4459-2461-6-1-411:26 Q / C / O 
SoybeanNov 261245-01260-41242-21257-0+11-611:26 Q / C / O 
Soybean MealDec 26348.3351.3346.1350.0+1.711:26 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.88+0.9111:26 Q / C / O 
OatsDec 26379-6383-0376-4379-4-1-211:26 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.030+0.25511:24 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4668-6-4-211:26 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4675-0.047511:26 Q / C / O 
CanolaJan 27785.40795.70785.00791.50+6.0011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.175229.400231.100-0.02511:26 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.825-2.00011:26 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.750+0.02511:26 Q / C / O 
Class III MilkNov 2617.4717.8317.2617.82+0.3411:26 Q / C / O