Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-2-3-213:13 Q / C / O 
CornMay 26444-6446-2438-0441-0-3-013:13 Q / C / O 
SoybeanMay 261166-41179-21164-41176-2+11-013:13 Q / C / O 
Soybean MealJul 26316.6330.7316.3328.8+12.413:13 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.06-0.6413:13 Q / C / O 
OatsMay 26342-2342-6332-6332-6+0-213:10 Q / C / O 
Rough RiceMay 2610.95011.00010.80510.810-0.09513:13 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-2+0-613:13 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1200-0.062513:13 Q / C / O 
CanolaMay 26708.20712.20702.00704.50-4.2013:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.19+0.1913:10 Q / C / O