Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 17:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4732-6734-0s-20-213:19 Q / C / O 
CornDec 26539-0544-6535-6536-6s-4-013:19 Q / C / O 
SoybeanNov 261316-01320-61305-61309-6s-6-413:19 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.1s-0.413:19 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.27s-0.7713:19 Q / C / O 
OatsDec 26365-6369-6364-2368-6s+0-213:19 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.870s+0.17013:19 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0801-0802-2s-13-213:19 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.42757.4500s-0.205013:19 Q / C / O 
CanolaNov 26828.50828.70818.50822.50s-6.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.39s-0.3113:45 Q / C / O