Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0699-0-6-613:08 Q / C / O 
CornDec 26483-0490-2483-0488-0+3-213:08 Q / C / O 
SoybeanNov 261237-01249-41235-41245-2+6-213:08 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.9unch13:08 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.99+0.1713:08 Q / C / O 
OatsDec 26351-4354-2344-0345-0-6-213:04 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.125-0.18013:08 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6763-2-0-213:08 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2925+0.002513:08 Q / C / O 
CanolaNov 26822.60837.60820.90835.80+13.2013:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.475+2.27513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000340.125+3.92513:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.925+0.57513:04 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.61-0.3213:04 Q / C / O