Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0612-6+13-409:27 Q / C / O 
CornDec 26442-2450-2441-6448-4+6-009:27 Q / C / O 
SoybeanJan 271219-01240-61218-61237-4+18-409:27 Q / C / O 
Soybean MealJan 27323.6329.6322.8329.0+5.409:27 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.90+0.4809:27 Q / C / O 
OatsDec 26350-4358-4350-4358-2+6-209:26 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:26 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0646-6+14-409:27 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4600+0.092509:27 Q / C / O 
CanolaJan 27777.70788.00777.70784.70+7.4009:27 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.325-0.62509:27 Q / C / O 
Feeder CattleJan 27332.650333.150329.525331.000-0.67509:27 Q / C / O 
Lean HogsFeb 2761.00062.05060.75061.925+0.92509:27 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1009:27 Q / C / O