Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-6-7-209:35 Q / C / O 
CornJul 26485-0487-4480-6481-4-4-209:35 Q / C / O 
SoybeanJul 261222-01226-01214-41219-4-3-209:35 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.0+0.109:35 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.92+0.3909:35 Q / C / O 
OatsJul 26360-2360-6352-4357-6-1-609:31 Q / C / O 
Rough RiceJul 2611.76012.08511.65512.075+0.34009:35 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0687-0-7-409:35 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9275-0.062509:35 Q / C / O 
CanolaJul 26758.80764.20755.10762.70+3.9009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.425252.450+0.70009:35 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.350+2.75009:35 Q / C / O 
Lean HogsJun 2699.925100.30099.62599.675-0.07509:35 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.22+0.0109:33 Q / C / O