Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2670-0663-0669-6+0-411:15 Q / C / O 
CornDec 26482-2484-0478-0480-0-2-611:15 Q / C / O 
SoybeanNov 261282-61293-41274-21275-4-8-211:15 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.0-4.211:15 Q / C / O 
Soybean OilDec 2668.1668.2566.9366.95-1.0711:15 Q / C / O 
OatsDec 26413-0414-0399-0400-0-15-411:15 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.165-0.04511:14 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2710-2-2-011:15 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8900-0.050011:15 Q / C / O 
CanolaNov 26813.30822.80809.70809.80-3.5011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.350-1.02511:15 Q / C / O 
Feeder CattleNov 26340.150341.400338.425338.750-2.27511:15 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.675-1.35011:15 Q / C / O 
Class III MilkNov 2616.5416.8916.5416.87+0.3411:14 Q / C / O