Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4637-6-8-412:00 Q / C / O 
CornJul 26458-2463-0456-6457-6-5-412:00 Q / C / O 
SoybeanJul 261192-01193-41185-01188-0-8-412:00 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.4-2.512:00 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.29+0.3112:00 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-011:19 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.040+0.05511:57 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-0-5-012:00 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9175+0.022512:00 Q / C / O 
CanolaJul 26736.30747.90736.30747.90+11.7012:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.300238.950-0.65012:00 Q / C / O 
Feeder CattleAug 26348.700353.375348.225349.900+0.05012:00 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.850-0.55012:00 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.54-0.0311:59 Q / C / O