Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-6-1-009:54 Q / C / O 
CornDec 26501-0505-0498-2498-2-2-409:54 Q / C / O 
SoybeanNov 261291-01295-01279-61279-6-13-209:54 Q / C / O 
Soybean MealDec 26357.0357.6351.3351.3-5.609:54 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.72-1.5609:54 Q / C / O 
OatsDec 26418-2418-2409-0411-2-7-409:53 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.195+0.03009:49 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6731-0-2-009:53 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9400+0.007509:53 Q / C / O 
CanolaNov 26822.00823.70808.30808.50-15.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.200221.400-1.30009:54 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.600-1.70009:53 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.850-0.57509:53 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.78+0.2809:51 Q / C / O