Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 3:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6573-4567-6573-0+3-202:08 Q / C / O 
CornMay 26441-0442-4441-0442-4+0-402:07 Q / C / O 
SoybeanMay 261164-41170-61163-21169-6+4-602:08 Q / C / O 
Soybean MealMay 26322.0323.7321.1323.6+1.802:08 Q / C / O 
Soybean OilMay 2660.6360.8460.4060.72+0.0502:08 Q / C / O 
OatsMay 26324-6324-6321-6323-2-2-201:23 Q / C / O 
Rough RiceMay 2610.27510.36510.27510.305+0.03520:57 Q / C / O 
Hard Red Winter WheatMay 26565-0565-4561-4565-4+1-202:07 Q / C / O 
Spring Wheat MplsMay 265.96005.96255.93005.9375-0.032502:01 Q / C / O 
CanolaMay 26691.30691.30689.10690.50-0.9002:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.8216.8616.8016.80-0.0801:57 Q / C / O