Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6587-4-15-612:38 Q / C / O 
CornMay 26450-0453-2445-4449-4-4-212:38 Q / C / O 
SoybeanMay 261185-41207-41177-61197-2+1-012:38 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.4+0.912:38 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.23-0.8712:38 Q / C / O 
OatsMay 26339-4349-2338-4344-6+0-412:30 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.180-0.15012:33 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-0-13-612:38 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3100-0.150012:38 Q / C / O 
CanolaMay 26725.00734.70716.60720.30-6.1012:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025231.900+1.75012:38 Q / C / O 
Feeder CattleApr 26348.550351.525348.075348.750+2.20012:38 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.950+1.12512:38 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.36-0.7512:37 Q / C / O