Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0731-2+2-608:32 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-208:32 Q / C / O 
SoybeanNov 261318-01332-21314-61325-4+6-608:32 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.6+0.208:32 Q / C / O 
Soybean OilDec 2670.2070.9769.9570.93+0.5808:32 Q / C / O 
OatsDec 26394-0402-4393-2401-0+10-008:32 Q / C / O 
Rough RiceNov 2615.77015.87515.76015.865+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2799-0+2-608:32 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5425+0.057508:32 Q / C / O 
CanolaNov 26828.30838.50825.00838.00+8.7008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375223.000223.275-0.07508:32 Q / C / O 
Feeder CattleOct 26334.050334.050333.300333.350-0.50008:32 Q / C / O 
Lean HogsDec 2669.25069.65069.10069.625-0.02508:32 Q / C / O 
Class III MilkOct 2615.9015.9315.8815.92+0.0108:32 Q / C / O