Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0599-0+0-408:39 Q / C / O 
CornDec 26445-4447-6442-6443-2-1-008:39 Q / C / O 
SoybeanJan 271202-21210-01198-21203-6+1-408:39 Q / C / O 
Soybean MealDec 26318.6321.9318.5319.6+1.008:39 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.74-0.7908:39 Q / C / O 
OatsDec 26340-0340-0335-4336-2unch08:39 Q / C / O 
Rough RiceJan 2718.09518.12018.06018.060+0.00508:36 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2634-2+1-408:39 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2000+0.032508:39 Q / C / O 
CanolaJan 27768.00770.40761.40761.90-6.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825216.100216.300-1.70008:39 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.700-1.02508:39 Q / C / O 
Lean HogsDec 2656.80056.82555.87555.925-1.62508:39 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.97-0.1208:38 Q / C / O