Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2590-4+2-410:40 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-210:40 Q / C / O 
SoybeanJan 271188-01197-01185-01188-2unch10:40 Q / C / O 
Soybean MealJan 27321.0325.3319.5320.2-0.710:40 Q / C / O 
Soybean OilDec 2661.9962.2961.5062.00-0.0310:40 Q / C / O 
OatsDec 26333-0348-4332-4341-4+7-410:14 Q / C / O 
Rough RiceJan 2718.12018.19518.02518.030-0.12010:40 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0637-0+4-410:40 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2575+0.035010:40 Q / C / O 
CanolaJan 27758.20760.20753.30759.90+2.5010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.550215.500218.275+2.07510:40 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.375+0.20010:40 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.900+0.02510:40 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.82-0.0710:40 Q / C / O