Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0663-4+15-208:35 Q / C / O 
CornDec 26460-2466-0459-4464-0+3-408:35 Q / C / O 
SoybeanNov 261168-41177-41167-41171-4+2-608:35 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.2+1.308:35 Q / C / O 
Soybean OilDec 2668.2268.6467.6667.74-0.3808:35 Q / C / O 
OatsDec 26342-6345-0342-0343-6-1-008:33 Q / C / O 
Rough RiceSep 2613.91513.97513.91513.950+0.03008:33 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0736-0+20-008:35 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9650+0.120008:35 Q / C / O 
CanolaNov 26781.00788.70779.70782.80+1.8008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400224.275224.300-2.02508:35 Q / C / O 
Feeder CattleSep 26345.500345.500341.200341.425-3.82508:35 Q / C / O 
Lean HogsOct 2683.05083.50082.95083.425+0.10008:35 Q / C / O 
Class III MilkSep 2617.3017.3817.2317.36+0.1408:30 Q / C / O