Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2735-2+6-410:35 Q / C / O 
CornDec 26527-4534-4526-4532-2+4-410:35 Q / C / O 
SoybeanNov 261309-41331-41305-01329-2+19-610:35 Q / C / O 
Soybean MealDec 26350.5356.4350.0356.2+4.810:35 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.65+1.0810:35 Q / C / O 
OatsDec 26368-2378-2368-2377-0+6-610:32 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.065+0.02510:34 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4809-0+2-610:35 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5775+0.097510:35 Q / C / O 
CanolaNov 26833.00840.10822.60837.90+5.8010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.400+1.55010:35 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.525+1.70010:35 Q / C / O 
Lean HogsOct 2683.15083.70082.87582.975-0.10010:35 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.22-0.1210:35 Q / C / O