Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2654-6-20-611:24 Q / C / O 
CornJul 26479-2483-4465-6465-6-15-011:24 Q / C / O 
SoybeanJul 261225-41227-61181-41184-4-44-411:24 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.3-7.211:24 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.24-1.0811:24 Q / C / O 
OatsJul 26367-4369-0357-6360-2-7-011:22 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.700+0.02011:20 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-4-22-211:24 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0025-0.195011:23 Q / C / O 
CanolaJul 26747.90750.70732.50735.50-12.3011:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.100+1.62511:24 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.875+1.95011:24 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.725-1.15011:24 Q / C / O 
Class III MilkJun 2617.3017.4117.1417.16-0.1211:14 Q / C / O