Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4611-0600-2610-2+10-407:44 Q / C / O 
CornDec 26444-4455-4444-4455-0+13-407:44 Q / C / O 
SoybeanNov 261153-01183-41153-01182-2+34-407:44 Q / C / O 
Soybean MealDec 26306.0312.0305.9310.8+6.407:44 Q / C / O 
Soybean OilDec 2665.8266.9365.8166.82+1.3907:44 Q / C / O 
OatsDec 26345-4348-4343-4348-4+4-607:02 Q / C / O 
Rough RiceSep 2613.26013.27513.26013.275+0.01020:21 Q / C / O 
Hard Red Winter WheatSep 26638-0648-2634-0646-6+8-207:44 Q / C / O 
Spring Wheat MplsSep 266.20006.25756.19006.2500+0.062507:44 Q / C / O 
CanolaNov 26739.10755.50739.10753.40+13.7008:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.01-0.0623:26 Q / C / O