Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6613-6-4-609:59 Q / C / O 
CornDec 26463-2465-6458-0458-4-5-609:59 Q / C / O 
SoybeanNov 261195-61204-01193-21196-4-1-209:59 Q / C / O 
Soybean MealDec 26315.2315.4309.2309.6-6.909:59 Q / C / O 
Soybean OilDec 2667.5469.6667.5269.56+2.2909:59 Q / C / O 
OatsDec 26357-4362-0356-4357-6-1-409:56 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.595-0.11009:58 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2646-6-6-009:59 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3325+0.002509:58 Q / C / O 
CanolaNov 26760.00778.00759.60777.60+17.0009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375234.900-3.52509:59 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.250-5.40009:59 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.475+1.55009:59 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch09:55 Q / C / O