Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2703-6689-0703-4+11-212:23 Q / C / O 
CornDec 26499-2507-6496-0507-6+10-412:23 Q / C / O 
SoybeanNov 261280-01298-41278-21298-4+17-612:23 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.4+7.312:23 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.74+0.3912:23 Q / C / O 
OatsDec 26417-6434-0417-6431-6+15-212:23 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.255+0.02012:21 Q / C / O 
Hard Red Winter WheatDec 26742-2756-4738-2756-4+14-212:23 Q / C / O 
Spring Wheat MplsDec 267.08007.18507.05007.1850+0.100012:23 Q / C / O 
CanolaNov 26818.90826.10815.10825.90+6.5012:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825222.975+3.00012:23 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.850+5.72512:23 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.500-0.45012:22 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.79+0.1612:23 Q / C / O