Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2582-0+11-013:14 Q / C / O 
CornMay 26446-0446-0440-0440-0-1-013:14 Q / C / O 
SoybeanMay 261177-01183-61162-21162-6-13-013:14 Q / C / O 
Soybean MealJul 26325.1332.1323.0329.0+0.213:14 Q / C / O 
Soybean OilMay 2668.4868.8366.4466.50-0.5913:14 Q / C / O 
OatsMay 26338-6344-2333-2339-4+7-213:14 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.660-0.13513:14 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0616-0+11-013:14 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.3925+0.122513:14 Q / C / O 
CanolaJul 26723.00726.00717.40718.00+0.7013:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0213:10 Q / C / O