Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 7:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0585-2573-2584-6+10-206:30 Q / C / O 
CornMay 26443-0445-6442-0445-4+2-006:29 Q / C / O 
SoybeanMay 261162-61168-61160-61167-6+4-206:29 Q / C / O 
Soybean MealMay 26321.0322.5320.9321.1+0.206:30 Q / C / O 
Soybean OilMay 2661.7162.1461.5062.14+0.3806:30 Q / C / O 
OatsMay 26318-4321-6318-4321-4+2-404:47 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0574-6563-0574-2+12-006:30 Q / C / O 
Spring Wheat MplsMay 265.98506.02255.97256.0225+0.035006:29 Q / C / O 
CanolaMay 26690.80694.40690.60694.40+1.4006:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4316.49+0.0722:13 Q / C / O