Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6681-6+6-008:57 Q / C / O 
CornDec 26501-0505-0498-2502-4+1-608:57 Q / C / O 
SoybeanNov 261291-01295-01283-41286-4-6-408:57 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.3-1.608:57 Q / C / O 
Soybean OilDec 2668.2868.4166.9866.99-1.2908:57 Q / C / O 
OatsDec 26418-2418-2413-0415-0-3-608:56 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.160-0.00508:54 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6739-6+6-608:57 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9775+0.045008:56 Q / C / O 
CanolaNov 26822.00823.70813.70815.30-8.4008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.825-0.87508:57 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.450-0.85008:57 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.400-1.02508:57 Q / C / O 
Class III MilkNov 2615.5015.6615.5015.66+0.1608:56 Q / C / O