Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0612-0-4-013:03 Q / C / O 
CornDec 26455-0455-0448-6449-2-5-613:03 Q / C / O 
SoybeanJan 271252-01261-41242-21243-4-9-013:03 Q / C / O 
Soybean MealDec 26340.2343.0334.6335.1-5.113:03 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.79-0.2213:03 Q / C / O 
OatsDec 26361-4362-6352-2354-4-6-013:03 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.815+0.16513:02 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-0-8-013:03 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27506.2775-0.062513:02 Q / C / O 
CanolaJan 27792.20795.00786.70787.70-6.1013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.925-0.27513:03 Q / C / O 
Feeder CattleJan 27346.025347.200343.650347.150+1.15013:03 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.125-2.55013:03 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.08+0.1412:59 Q / C / O