Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0628-0+9-009:14 Q / C / O 
CornJul 26471-0476-0470-6474-2+3-009:14 Q / C / O 
SoybeanJul 261208-01222-41207-01214-6+6-609:14 Q / C / O 
Soybean MealJul 26319.0324.9318.5324.1+4.409:14 Q / C / O 
Soybean OilJul 2675.0075.1374.1174.16-0.1609:14 Q / C / O 
OatsJul 26350-4357-4348-6357-2+9-209:10 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.165+0.00509:13 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2682-0+6-209:14 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8500+0.065009:12 Q / C / O 
CanolaJul 26753.70757.50745.10747.80-5.3009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350249.925+1.02509:14 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.625+0.40009:14 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.475+1.85009:14 Q / C / O 
Class III MilkJun 2617.3417.4217.2417.24-0.0909:08 Q / C / O